IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 206.3 211.9 204.0 206.5 267.4 Thousand
21 Jul, 2015 200.0 213.5 200.0 207.9 2.61 Million
20 Jul, 2015 195.0 208.19 195.0 202.5 134.94 Thousand
17 Jul, 2015 204.0 204.0 194.61 202.5 136.85 Thousand
16 Jul, 2015 205.6 205.6 197.1 199.0 181.82 Thousand
15 Jul, 2015 200.0 204.9 200.0 200.0 111.98 Thousand
14 Jul, 2015 208.0 208.9 197.61 206.2 366.88 Thousand
13 Jul, 2015 205.0 207.03 200.0 203.6 152.62 Thousand
10 Jul, 2015 204.0 205.9 196.3 198.4 419.32 Thousand
09 Jul, 2015 192.0 203.6 192.0 201.0 373.01 Thousand