IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 203.0 | 203.0 | 191.72 | 193.6 | 292.49 Thousand |
| 07 Jul, 2015 | 203.0 | 203.0 | 198.93 | 199.3 | 190.92 Thousand |
| 06 Jul, 2015 | 202.0 | 205.7 | 199.65 | 201.8 | 187.44 Thousand |
| 03 Jul, 2015 | 204.0 | 207.5 | 204.0 | 207.0 | 77.11 Thousand |
| 02 Jul, 2015 | 202.0 | 209.2 | 202.0 | 205.8 | 211.94 Thousand |
| 01 Jul, 2015 | 205.7 | 208.6 | 203.0 | 204.5 | 164.63 Thousand |
| 30 Jun, 2015 | 204.4 | 211.1 | 204.4 | 206.5 | 181.62 Thousand |
| 29 Jun, 2015 | 202.0 | 210.7 | 202.0 | 210.0 | 393.09 Thousand |
| 26 Jun, 2015 | 212.4 | 212.4 | 207.4 | 208.5 | 83.9 Thousand |
| 25 Jun, 2015 | 215.0 | 215.0 | 209.1 | 211.4 | 211.27 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF