IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 216.7 216.7 206.82 208.8 216.72 Thousand
23 Jun, 2015 215.0 215.0 209.0 211.0 250.08 Thousand
22 Jun, 2015 218.6 218.6 206.7 207.6 201.4 Thousand
19 Jun, 2015 212.4 212.4 207.2 209.3 964.9 Thousand
18 Jun, 2015 210.0 211.9 209.0 210.4 227.23 Thousand
17 Jun, 2015 212.4 212.4 208.3 210.0 199.22 Thousand
16 Jun, 2015 209.8 212.4 208.0 210.0 865.55 Thousand
15 Jun, 2015 211.2 212.53 210.0 211.1 237.52 Thousand
12 Jun, 2015 209.4 211.4 207.19 210.2 289.13 Thousand
11 Jun, 2015 214.0 214.0 209.02 210.0 459.51 Thousand