IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 215.0 | 215.0 | 210.0 | 212.0 | 251.37 Thousand |
| 09 Jun, 2015 | 210.4 | 212.9 | 208.6 | 210.0 | - |
| 08 Jun, 2015 | 211.0 | 214.5 | 211.0 | 212.3 | - |
| 05 Jun, 2015 | 210.4 | 214.1 | 210.4 | 213.1 | 194.75 Thousand |
| 04 Jun, 2015 | 217.7 | 217.7 | 212.6 | 213.9 | 149.19 Thousand |
| 03 Jun, 2015 | 217.7 | 219.3 | 214.0 | 215.9 | 332.86 Thousand |
| 02 Jun, 2015 | 217.8 | 217.8 | 207.8 | 215.5 | 360.17 Thousand |
| 01 Jun, 2015 | 210.4 | 216.9 | 210.4 | 214.8 | 251.09 Thousand |
| 29 May, 2015 | 215.8 | 217.1 | 210.4 | 214.0 | 480.35 Thousand |
| 28 May, 2015 | 217.1 | 219.5 | 214.66 | 216.9 | 296.24 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF