IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2015 | 206.8 | 217.5 | 206.8 | 216.0 | 234.22 Thousand |
| 26 May, 2015 | 211.2 | 217.9 | 211.2 | 216.4 | 407.24 Thousand |
| 22 May, 2015 | 215.8 | 216.3 | 212.8 | 214.5 | 152.42 Thousand |
| 21 May, 2015 | 218.8 | 218.8 | 211.66 | 213.4 | 388.62 Thousand |
| 20 May, 2015 | 205.0 | 218.1 | 205.0 | 215.0 | 649.84 Thousand |
| 19 May, 2015 | 210.1 | 211.86 | 209.5 | 210.1 | 433.37 Thousand |
| 18 May, 2015 | 209.0 | 211.9 | 209.0 | 210.1 | 371.42 Thousand |
| 15 May, 2015 | 210.9 | 212.0 | 208.1 | 210.7 | 700.58 Thousand |
| 14 May, 2015 | 210.9 | 212.1 | 208.0 | 208.7 | 418.87 Thousand |
| 13 May, 2015 | 207.0 | 211.4 | 207.0 | 211.1 | 167.02 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF