IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 219.0 219.0 205.2 208.0 221.67 Thousand
11 May, 2015 209.0 215.96 208.3 209.8 259.63 Thousand
08 May, 2015 209.8 216.4 203.14 212.8 603.06 Thousand
07 May, 2015 203.0 207.52 200.35 203.7 298.58 Thousand
06 May, 2015 205.7 211.7 200.1 204.1 347.58 Thousand
05 May, 2015 205.1 211.44 204.94 208.8 462.56 Thousand
01 May, 2015 200.0 208.9 199.0 205.1 285.28 Thousand
30 Apr, 2015 208.0 208.0 195.6 197.0 603.08 Thousand
29 Apr, 2015 205.9 206.4 191.31 200.7 422.35 Thousand
28 Apr, 2015 216.0 216.0 201.23 205.2 238.08 Thousand