IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 218.0 218.8 206.87 210.4 294.35 Thousand
24 Apr, 2015 219.0 219.5 212.7 212.9 223.12 Thousand
23 Apr, 2015 220.0 220.9 218.7 219.6 160.03 Thousand
22 Apr, 2015 218.4 220.9 218.0 219.0 187.62 Thousand
21 Apr, 2015 218.0 222.17 216.75 219.1 1.19 Million
20 Apr, 2015 223.0 226.68 219.04 219.1 211.4 Thousand
17 Apr, 2015 220.0 227.9 220.0 222.3 136.35 Thousand
16 Apr, 2015 220.0 233.0 218.0 223.1 205.99 Thousand
15 Apr, 2015 225.0 231.46 222.23 223.4 259.93 Thousand
14 Apr, 2015 229.0 230.5 218.57 226.6 405.57 Thousand