IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2015 | 231.4 | 232.0 | 226.88 | 229.0 | 275.61 Thousand |
| 10 Apr, 2015 | 234.2 | 237.9 | 230.2 | 232.0 | 213.11 Thousand |
| 09 Apr, 2015 | 233.5 | 240.3 | 230.8 | 234.0 | 2.24 Million |
| 08 Apr, 2015 | 233.4 | 243.5 | 231.0 | 232.7 | 204.04 Thousand |
| 07 Apr, 2015 | 231.1 | 237.2 | 229.0 | 233.0 | 434.59 Thousand |
| 02 Apr, 2015 | 238.0 | 238.5 | 228.1 | 230.3 | 231.68 Thousand |
| 01 Apr, 2015 | 231.0 | 234.3 | 225.9 | 227.0 | 259 Thousand |
| 31 Mar, 2015 | 226.7 | 230.0 | 225.4 | 226.0 | 3.95 Million |
| 30 Mar, 2015 | 238.9 | 242.1 | 227.3 | 229.9 | 251.26 Thousand |
| 27 Mar, 2015 | 234.0 | 240.1 | 227.1 | 228.0 | 292.56 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF