IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 231.5 235.3 225.0 235.0 130.71 Thousand
25 Mar, 2015 243.0 243.0 233.0 235.5 139.09 Thousand
24 Mar, 2015 240.0 240.0 233.4 234.3 108.15 Thousand
23 Mar, 2015 241.9 241.9 238.0 238.6 114.63 Thousand
20 Mar, 2015 238.8 239.6 235.0 238.7 318.44 Thousand
19 Mar, 2015 235.0 238.7 235.0 235.0 374.81 Thousand
18 Mar, 2015 225.0 241.9 225.0 238.0 302.2 Thousand
17 Mar, 2015 225.0 234.0 225.0 232.3 253.85 Thousand
16 Mar, 2015 230.6 234.9 228.85 233.0 195.7 Thousand
13 Mar, 2015 230.0 231.5 224.5 230.6 143.03 Thousand