IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 219.0 228.4 218.45 226.3 341.49 Thousand
11 Mar, 2015 230.0 236.6 212.96 221.8 576.64 Thousand
10 Mar, 2015 232.0 241.74 228.63 234.4 364.41 Thousand
09 Mar, 2015 247.0 247.1 237.5 240.9 180.85 Thousand
06 Mar, 2015 240.0 251.7 235.8 238.0 229.72 Thousand
05 Mar, 2015 240.0 253.7 240.0 246.0 109.48 Thousand
04 Mar, 2015 250.0 250.0 241.37 244.3 155.03 Thousand
03 Mar, 2015 240.1 251.7 240.1 247.5 193.86 Thousand
02 Mar, 2015 245.0 249.9 245.0 249.5 210.75 Thousand
27 Feb, 2015 250.0 256.81 248.0 248.0 203.51 Thousand