IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 250.0 259.0 250.0 254.9 152.58 Thousand
25 Feb, 2015 260.0 260.0 255.86 258.0 107.38 Thousand
24 Feb, 2015 265.0 265.0 256.9 258.5 110.49 Thousand
23 Feb, 2015 250.0 259.9 250.0 259.0 113.26 Thousand
20 Feb, 2015 260.9 262.04 258.0 259.0 211.03 Thousand
19 Feb, 2015 263.0 263.0 250.0 259.7 155.46 Thousand
18 Feb, 2015 265.0 266.2 252.9 255.2 504.91 Thousand
17 Feb, 2015 272.0 272.0 259.5 261.5 157.18 Thousand
16 Feb, 2015 267.2 268.0 259.9 264.9 444.46 Thousand
13 Feb, 2015 259.3 277.0 259.3 263.9 650.31 Thousand