IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 246.7 263.1 246.7 263.1 241.66 Thousand
11 Feb, 2015 244.1 250.0 244.1 249.8 130.48 Thousand
10 Feb, 2015 238.2 250.0 238.2 250.0 183.61 Thousand
09 Feb, 2015 239.5 243.67 235.0 241.9 121.01 Thousand
06 Feb, 2015 237.0 246.2 234.8 246.2 162.34 Thousand
05 Feb, 2015 240.0 240.0 234.9 237.0 77.6 Thousand
04 Feb, 2015 239.9 239.9 234.3 237.2 133.37 Thousand
03 Feb, 2015 237.0 244.09 230.3 237.3 112.39 Thousand
02 Feb, 2015 230.1 238.08 230.0 233.4 106.2 Thousand
30 Jan, 2015 229.0 237.0 227.35 235.7 214.35 Thousand