IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 235.0 235.0 224.7 233.5 146.84 Thousand
28 Jan, 2015 220.0 229.6 220.0 226.0 98.74 Thousand
27 Jan, 2015 228.0 233.6 224.5 227.6 203.9 Thousand
26 Jan, 2015 227.0 228.3 220.4 226.0 90.65 Thousand
23 Jan, 2015 228.0 228.0 219.6 225.9 207.56 Thousand
22 Jan, 2015 228.0 228.0 217.9 224.3 132.81 Thousand
21 Jan, 2015 224.0 224.0 213.7 218.3 93.66 Thousand
20 Jan, 2015 220.0 220.7 215.0 216.7 44.05 Thousand
19 Jan, 2015 211.0 223.1 211.0 220.8 74.66 Thousand
16 Jan, 2015 221.6 222.0 215.6 217.3 56.84 Thousand