IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 218.0 | 226.61 | 215.0 | 221.0 | 212.72 Thousand |
| 14 Jan, 2015 | 215.1 | 228.53 | 215.1 | 227.0 | 529.47 Thousand |
| 13 Jan, 2015 | 217.9 | 222.8 | 212.1 | 217.8 | 201.34 Thousand |
| 12 Jan, 2015 | 210.0 | 218.0 | 210.0 | 213.6 | 162.12 Thousand |
| 09 Jan, 2015 | 210.0 | 217.9 | 210.0 | 215.4 | 163.03 Thousand |
| 08 Jan, 2015 | 203.0 | 217.7 | 203.0 | 213.6 | 122.38 Thousand |
| 07 Jan, 2015 | 205.0 | 215.5 | 205.0 | 209.2 | 172.26 Thousand |
| 06 Jan, 2015 | 218.8 | 218.8 | 208.6 | 210.0 | 105.37 Thousand |
| 05 Jan, 2015 | 215.0 | 215.0 | 208.1 | 212.0 | 78.73 Thousand |
| 02 Jan, 2015 | 212.9 | 212.9 | 202.0 | 206.8 | 131.34 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF