IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 203.1 215.79 203.1 205.0 169.86 Thousand
30 Dec, 2014 211.0 216.8 205.4 205.4 215.61 Thousand
29 Dec, 2014 210.0 223.35 210.0 217.4 158.33 Thousand
24 Dec, 2014 217.0 217.0 211.4 215.5 38.05 Thousand
23 Dec, 2014 215.9 218.85 210.3 213.0 95.18 Thousand
22 Dec, 2014 218.0 225.54 212.1 215.3 220.48 Thousand
19 Dec, 2014 218.0 231.1 207.0 227.9 677.73 Thousand
18 Dec, 2014 207.0 215.6 207.0 208.4 150.99 Thousand
17 Dec, 2014 220.8 220.8 209.0 211.9 140 Thousand
16 Dec, 2014 205.0 218.9 205.0 212.3 174.48 Thousand