IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 211.0 219.87 208.06 213.3 104.96 Thousand
12 Dec, 2014 203.5 223.0 203.5 219.0 111.17 Thousand
11 Dec, 2014 207.0 215.0 198.8 215.0 140.16 Thousand
10 Dec, 2014 210.0 217.9 208.1 211.2 146.37 Thousand
09 Dec, 2014 213.0 218.23 208.1 211.9 90.55 Thousand
08 Dec, 2014 220.0 220.0 212.38 218.6 52.55 Thousand
05 Dec, 2014 220.0 220.0 214.1 218.0 70.6 Thousand
04 Dec, 2014 217.7 219.47 214.9 217.3 132.67 Thousand
03 Dec, 2014 227.0 227.0 215.2 217.2 145.45 Thousand
02 Dec, 2014 205.0 220.0 205.0 218.1 172.72 Thousand