IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 208.0 214.2 208.0 212.1 111.43 Thousand
28 Nov, 2014 217.0 217.0 208.0 213.0 129.54 Thousand
27 Nov, 2014 214.7 219.1 205.92 212.7 336.43 Thousand
26 Nov, 2014 207.0 211.11 205.96 206.8 153.19 Thousand
25 Nov, 2014 205.7 205.9 197.8 205.9 216.52 Thousand
24 Nov, 2014 197.0 201.9 197.0 200.0 88.17 Thousand
21 Nov, 2014 205.0 205.1 198.04 199.4 79.65 Thousand
20 Nov, 2014 197.0 204.0 197.0 202.6 88.33 Thousand
19 Nov, 2014 201.0 206.9 199.1 206.0 574.4 Thousand
18 Nov, 2014 193.0 200.0 193.0 199.9 127.72 Thousand