IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 193.0 198.7 193.0 197.0 118.46 Thousand
14 Nov, 2014 193.0 200.1 193.0 199.2 599.18 Thousand
13 Nov, 2014 203.0 203.0 197.96 200.0 87.21 Thousand
12 Nov, 2014 203.0 203.0 199.4 200.9 612.62 Thousand
11 Nov, 2014 193.5 199.9 193.3 197.0 97.13 Thousand
10 Nov, 2014 195.0 200.13 190.4 195.5 93.38 Thousand
07 Nov, 2014 203.8 205.0 195.8 197.6 124.21 Thousand
06 Nov, 2014 200.0 201.4 197.76 198.9 97.07 Thousand
05 Nov, 2014 200.0 200.0 196.0 197.2 244.14 Thousand
04 Nov, 2014 206.5 206.5 197.7 197.9 146.02 Thousand