IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 207.5 207.5 198.7 204.7 180.55 Thousand
31 Oct, 2014 207.0 207.0 201.7 206.9 241.16 Thousand
30 Oct, 2014 200.1 205.0 195.89 200.0 145.44 Thousand
29 Oct, 2014 199.5 202.1 192.08 199.9 68.42 Thousand
28 Oct, 2014 187.6 193.97 187.6 190.5 145.26 Thousand
27 Oct, 2014 191.8 193.37 188.0 188.4 92.52 Thousand
24 Oct, 2014 194.7 195.9 186.5 187.5 224.57 Thousand
23 Oct, 2014 203.9 203.9 183.24 196.9 376.69 Thousand
22 Oct, 2014 203.8 203.8 199.9 202.0 163.97 Thousand
21 Oct, 2014 193.1 202.2 193.1 200.7 281.44 Thousand