IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 197.8 200.0 191.95 200.0 110.33 Thousand
17 Oct, 2014 186.3 198.8 186.3 198.8 230.57 Thousand
16 Oct, 2014 197.9 202.46 173.66 185.6 436.94 Thousand
15 Oct, 2014 199.9 202.0 192.6 194.9 192.48 Thousand
14 Oct, 2014 195.5 199.7 194.1 199.0 124.99 Thousand
13 Oct, 2014 186.2 195.2 186.2 194.9 223.2 Thousand
10 Oct, 2014 194.7 198.3 192.2 192.2 439.26 Thousand
09 Oct, 2014 202.6 202.6 194.92 196.7 379.14 Thousand
08 Oct, 2014 195.1 201.2 195.1 196.7 351.87 Thousand
07 Oct, 2014 199.9 202.43 197.01 201.4 115.49 Thousand