IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 206.4 206.4 192.51 200.0 202.56 Thousand
03 Oct, 2014 207.0 207.0 201.56 205.2 258.27 Thousand
02 Oct, 2014 202.9 204.1 197.6 204.1 453.4 Thousand
01 Oct, 2014 200.1 206.34 197.31 200.5 171.26 Thousand
30 Sep, 2014 214.9 214.9 200.8 204.2 521.68 Thousand
29 Sep, 2014 205.1 214.4 205.1 209.4 140.59 Thousand
26 Sep, 2014 205.1 211.5 205.1 209.7 63.62 Thousand
25 Sep, 2014 214.9 214.9 205.4 207.5 194.36 Thousand
24 Sep, 2014 212.4 215.7 205.1 208.4 204.61 Thousand
23 Sep, 2014 215.1 221.37 207.91 210.1 181.25 Thousand