IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 230.0 230.0 219.16 222.1 197.61 Thousand
19 Sep, 2014 227.9 240.0 221.5 227.5 658.31 Thousand
18 Sep, 2014 210.1 224.3 210.1 221.5 409.2 Thousand
17 Sep, 2014 219.9 219.9 211.2 213.8 210.24 Thousand
16 Sep, 2014 217.9 218.9 208.0 215.7 203.74 Thousand
15 Sep, 2014 211.9 214.2 210.2 212.0 197.82 Thousand
12 Sep, 2014 207.1 218.24 207.1 213.0 255.27 Thousand
11 Sep, 2014 205.0 215.0 205.0 210.1 162.33 Thousand
10 Sep, 2014 207.0 215.2 205.0 206.7 441.36 Thousand
09 Sep, 2014 208.5 213.4 207.7 210.0 293.62 Thousand