IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 219.9 219.9 203.1 209.7 331.59 Thousand
05 Sep, 2014 218.0 218.0 212.6 213.1 159.5 Thousand
04 Sep, 2014 218.9 219.2 212.83 217.4 1.07 Million
03 Sep, 2014 218.0 218.5 216.2 218.5 95.63 Thousand
02 Sep, 2014 212.0 220.0 212.0 218.0 1.28 Million
01 Sep, 2014 218.0 220.02 213.0 218.0 144.31 Thousand
29 Aug, 2014 212.6 218.3 210.45 214.1 244.03 Thousand
28 Aug, 2014 215.0 216.96 209.47 212.9 145.65 Thousand
27 Aug, 2014 207.1 215.73 207.1 208.5 257.39 Thousand
26 Aug, 2014 209.0 209.79 207.2 209.0 132.36 Thousand