IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2014 | 205.1 | 209.01 | 205.1 | 209.0 | 624.35 Thousand |
| 21 Aug, 2014 | 212.9 | 212.9 | 205.0 | 209.0 | 111.04 Thousand |
| 20 Aug, 2014 | 203.1 | 207.87 | 203.1 | 205.8 | 309.98 Thousand |
| 19 Aug, 2014 | 209.9 | 212.1 | 203.1 | 209.7 | 163.5 Thousand |
| 18 Aug, 2014 | 204.8 | 208.0 | 199.2 | 207.9 | 1.06 Million |
| 15 Aug, 2014 | 193.1 | 201.4 | 193.1 | 201.4 | 670.39 Thousand |
| 14 Aug, 2014 | 197.9 | 206.5 | 191.28 | 199.5 | 169.97 Thousand |
| 13 Aug, 2014 | 190.2 | 194.6 | 185.9 | 193.2 | 854.23 Thousand |
| 12 Aug, 2014 | 187.3 | 193.0 | 183.97 | 188.9 | 1.43 Million |
| 11 Aug, 2014 | 174.1 | 188.7 | 174.1 | 187.8 | 3.55 Million |
IPX
IQE
ITH
IOM
IPC
IPF