IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 174.1 | 181.6 | 174.1 | 177.5 | 119.43 Thousand |
| 07 Aug, 2014 | 183.9 | 183.9 | 177.2 | 181.0 | 172.58 Thousand |
| 06 Aug, 2014 | 185.1 | 186.45 | 178.0 | 182.1 | 155.97 Thousand |
| 05 Aug, 2014 | 184.1 | 189.0 | 180.5 | 184.3 | 148.93 Thousand |
| 04 Aug, 2014 | 184.0 | 188.0 | 176.72 | 188.0 | 107.95 Thousand |
| 01 Aug, 2014 | 180.0 | 184.5 | 179.75 | 183.8 | 218.17 Thousand |
| 31 Jul, 2014 | 186.1 | 191.24 | 179.9 | 181.3 | 319.97 Thousand |
| 30 Jul, 2014 | 195.9 | 195.9 | 188.05 | 190.0 | 79.63 Thousand |
| 29 Jul, 2014 | 190.1 | 194.5 | 190.1 | 191.8 | 97.59 Thousand |
| 28 Jul, 2014 | 192.9 | 192.9 | 186.9 | 191.7 | 86.2 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF