IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 196.9 196.9 187.87 190.7 157 Thousand
24 Jul, 2014 195.9 195.9 187.5 189.2 214.45 Thousand
23 Jul, 2014 195.0 196.0 193.0 195.0 181.15 Thousand
22 Jul, 2014 188.1 194.2 188.0 194.2 84.42 Thousand
21 Jul, 2014 194.9 194.9 188.0 192.1 155.19 Thousand
18 Jul, 2014 190.1 195.05 190.0 193.0 128.5 Thousand
17 Jul, 2014 195.9 195.9 191.1 194.6 137.65 Thousand
16 Jul, 2014 195.0 196.3 194.0 195.0 258.84 Thousand
15 Jul, 2014 195.0 196.2 191.3 195.0 490.72 Thousand
14 Jul, 2014 199.9 199.9 194.2 195.0 389.64 Thousand