IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 192.5 196.6 192.5 195.0 11.41 Million
10 Jul, 2014 194.1 196.5 191.7 193.5 631.13 Thousand
09 Jul, 2014 198.7 198.7 193.1 194.8 128.65 Thousand
08 Jul, 2014 205.0 205.0 195.4 199.4 213.39 Thousand
07 Jul, 2014 204.9 204.9 197.6 200.3 236.45 Thousand
04 Jul, 2014 202.0 202.75 200.01 201.1 305.54 Thousand
03 Jul, 2014 199.9 201.9 199.0 201.4 466.88 Thousand
02 Jul, 2014 198.8 200.0 197.5 199.0 415.78 Thousand
01 Jul, 2014 200.0 200.0 199.04 199.5 149.51 Thousand
30 Jun, 2014 200.0 200.0 197.14 199.8 272.19 Thousand