IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2014 | 198.9 | 200.0 | 196.8 | 198.5 | 292.77 Thousand |
| 26 Jun, 2014 | 192.2 | 200.0 | 192.2 | 200.0 | 195.79 Thousand |
| 25 Jun, 2014 | 196.5 | 196.5 | 190.5 | 191.9 | 234.34 Thousand |
| 24 Jun, 2014 | 197.5 | 197.5 | 190.1 | 192.4 | 299.8 Thousand |
| 23 Jun, 2014 | 198.1 | 204.4 | 193.9 | 194.3 | 358.62 Thousand |
| 20 Jun, 2014 | 187.8 | 199.9 | 187.0 | 199.9 | 555.25 Thousand |
| 19 Jun, 2014 | 181.1 | 190.5 | 181.1 | 186.5 | 312.02 Thousand |
| 18 Jun, 2014 | 180.0 | 183.0 | 177.6 | 183.0 | 367.54 Thousand |
| 17 Jun, 2014 | 188.0 | 188.0 | 175.7 | 177.1 | 403.13 Thousand |
| 16 Jun, 2014 | 185.0 | 185.0 | 179.9 | 180.0 | 577.45 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF