IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 178.3 183.9 178.3 180.0 209.32 Thousand
12 Jun, 2014 184.5 188.05 184.1 187.0 250.46 Thousand
11 Jun, 2014 184.5 185.0 175.85 184.2 231.75 Thousand
10 Jun, 2014 184.3 184.3 176.4 180.9 202.72 Thousand
09 Jun, 2014 179.8 184.9 175.0 179.6 168.31 Thousand
06 Jun, 2014 184.5 184.5 177.9 180.6 285.07 Thousand
05 Jun, 2014 177.7 184.8 177.7 178.4 289.51 Thousand
04 Jun, 2014 172.8 185.25 172.8 183.6 160.19 Thousand
03 Jun, 2014 181.7 181.7 176.67 180.4 1.63 Million
02 Jun, 2014 178.6 181.6 174.32 179.2 715.57 Thousand