IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 181.8 184.1 177.57 179.0 403.89 Thousand
29 May, 2014 179.3 181.44 175.61 177.5 187.2 Thousand
28 May, 2014 172.6 178.2 170.06 178.0 1.83 Million
27 May, 2014 170.3 173.77 164.63 172.0 245.4 Thousand
23 May, 2014 171.9 171.9 170.0 170.6 143 Thousand
22 May, 2014 170.0 171.69 170.0 170.7 153.06 Thousand
21 May, 2014 166.6 170.43 165.41 170.4 161.27 Thousand
20 May, 2014 163.8 169.8 163.8 165.0 521.12 Thousand
19 May, 2014 165.6 169.01 160.52 164.5 428.75 Thousand
16 May, 2014 171.3 173.0 164.5 165.1 307.16 Thousand