IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 181.8 181.8 169.72 172.0 308.73 Thousand
14 May, 2014 180.9 182.2 178.2 178.2 294.71 Thousand
13 May, 2014 184.0 184.8 177.81 181.9 409.38 Thousand
12 May, 2014 180.8 184.0 179.86 181.0 175.21 Thousand
09 May, 2014 179.5 182.8 178.0 179.0 227.85 Thousand
08 May, 2014 179.8 179.8 172.5 176.7 186.36 Thousand
07 May, 2014 179.3 182.0 176.62 177.5 670.75 Thousand
06 May, 2014 177.0 178.9 176.42 177.8 160.13 Thousand
02 May, 2014 174.8 178.2 174.0 176.1 204.59 Thousand
01 May, 2014 174.9 179.01 169.11 177.0 269.77 Thousand