IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 180.6 180.6 166.63 172.0 1.27 Million
29 Apr, 2014 180.1 184.0 179.5 180.0 264.34 Thousand
28 Apr, 2014 185.4 185.4 177.9 179.0 636.61 Thousand
25 Apr, 2014 190.5 191.0 182.0 183.8 301.44 Thousand
24 Apr, 2014 197.5 197.5 188.39 190.0 191.93 Thousand
23 Apr, 2014 199.9 199.9 194.9 194.9 321.66 Thousand
22 Apr, 2014 193.1 198.3 189.89 197.5 1.69 Million
17 Apr, 2014 192.0 195.6 190.0 192.1 1.08 Million
16 Apr, 2014 194.0 197.0 190.24 193.5 1.09 Million
15 Apr, 2014 192.8 198.6 192.4 192.4 842.56 Thousand