IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 200.6 203.38 188.31 194.0 740.95 Thousand
11 Apr, 2014 207.9 208.63 195.76 200.0 635.45 Thousand
10 Apr, 2014 212.0 216.8 209.3 210.5 419.61 Thousand
09 Apr, 2014 211.9 212.1 208.01 211.5 2.33 Million
08 Apr, 2014 209.5 212.7 196.33 204.1 195.33 Thousand
07 Apr, 2014 208.5 213.78 201.16 209.8 209.58 Thousand
04 Apr, 2014 218.5 218.5 207.84 209.0 449.05 Thousand
03 Apr, 2014 204.4 214.4 202.66 209.0 626.24 Thousand
02 Apr, 2014 205.0 207.25 200.17 205.0 454.01 Thousand
01 Apr, 2014 208.0 208.0 192.92 201.0 596.58 Thousand