IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 205.4 210.14 199.0 207.8 6.65 Million
28 Mar, 2014 213.4 215.0 207.0 210.0 437.94 Thousand
27 Mar, 2014 205.8 214.7 205.8 212.0 249.24 Thousand
26 Mar, 2014 205.8 211.9 205.8 211.6 159.01 Thousand
25 Mar, 2014 213.5 214.46 208.0 210.2 144.87 Thousand
24 Mar, 2014 211.9 229.8 206.21 213.7 315.56 Thousand
21 Mar, 2014 211.0 211.0 204.9 211.0 654.4 Thousand
20 Mar, 2014 210.8 213.01 205.87 209.0 410.12 Thousand
19 Mar, 2014 209.0 212.5 206.5 211.0 137.1 Thousand
18 Mar, 2014 206.5 209.8 203.5 208.6 303 Thousand