IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2014 | 206.7 | 209.74 | 205.8 | 206.3 | 162.52 Thousand |
| 14 Mar, 2014 | 205.6 | 212.2 | 202.67 | 208.9 | 170.81 Thousand |
| 13 Mar, 2014 | 209.8 | 212.78 | 206.9 | 206.9 | 137.39 Thousand |
| 12 Mar, 2014 | 210.0 | 210.7 | 207.7 | 207.8 | 213.54 Thousand |
| 11 Mar, 2014 | 214.0 | 215.4 | 210.1 | 211.5 | 126.58 Thousand |
| 10 Mar, 2014 | 213.0 | 217.75 | 210.1 | 214.0 | 356.88 Thousand |
| 07 Mar, 2014 | 216.9 | 219.9 | 212.0 | 213.4 | 297.6 Thousand |
| 06 Mar, 2014 | 214.9 | 218.0 | 210.78 | 214.0 | 739.1 Thousand |
| 05 Mar, 2014 | 212.7 | 215.4 | 211.4 | 212.4 | 220.08 Thousand |
| 04 Mar, 2014 | 208.0 | 223.57 | 207.9 | 218.0 | 356.1 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF