IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 211.9 215.2 195.54 206.1 443.89 Thousand
28 Feb, 2014 216.6 217.9 213.0 214.5 367.19 Thousand
27 Feb, 2014 221.2 223.8 210.2 215.6 384.02 Thousand
26 Feb, 2014 225.0 228.0 219.46 224.9 203.17 Thousand
25 Feb, 2014 223.0 225.0 217.4 224.9 978.88 Thousand
24 Feb, 2014 224.8 230.0 221.1 222.5 699.47 Thousand
21 Feb, 2014 211.2 246.97 211.2 222.0 1.29 Million
20 Feb, 2014 205.2 218.9 205.2 214.1 497.54 Thousand
19 Feb, 2014 198.5 213.3 198.5 208.9 492.53 Thousand
18 Feb, 2014 194.0 202.5 194.0 202.1 1.25 Million