IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 199.9 199.9 194.9 196.0 339.04 Thousand
14 Feb, 2014 196.0 202.9 194.69 198.2 822.78 Thousand
13 Feb, 2014 178.2 203.2 178.2 196.5 1.5 Million
12 Feb, 2014 173.2 187.0 173.2 187.0 529.03 Thousand
11 Feb, 2014 172.0 181.9 172.0 180.0 145.83 Thousand
10 Feb, 2014 172.2 177.02 172.2 176.5 110.56 Thousand
07 Feb, 2014 176.5 176.9 174.87 176.9 76.76 Thousand
06 Feb, 2014 174.1 178.3 174.1 176.5 136.48 Thousand
05 Feb, 2014 176.2 180.0 174.0 174.9 137.45 Thousand
04 Feb, 2014 174.0 179.7 173.84 177.9 245.61 Thousand