IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 174.2 178.6 174.2 174.5 217.51 Thousand
31 Jan, 2014 174.0 178.75 174.0 175.6 235.05 Thousand
30 Jan, 2014 172.9 174.5 169.8 173.5 376.19 Thousand
29 Jan, 2014 173.0 174.9 170.38 173.1 134.53 Thousand
28 Jan, 2014 172.1 175.0 172.1 172.8 89.71 Thousand
27 Jan, 2014 172.0 176.3 170.88 172.9 155.43 Thousand
24 Jan, 2014 175.9 175.9 164.6 172.0 414.19 Thousand
23 Jan, 2014 176.0 177.0 172.7 175.0 339.16 Thousand
22 Jan, 2014 175.0 187.79 175.0 179.9 152.77 Thousand
21 Jan, 2014 174.9 175.9 172.1 175.0 139.85 Thousand