IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 174.0 175.7 159.9 172.5 66.67 Thousand
17 Jan, 2014 175.0 176.2 171.6 174.1 135.54 Thousand
16 Jan, 2014 179.6 181.0 172.6 175.1 169.92 Thousand
15 Jan, 2014 179.2 185.32 176.9 180.5 116.98 Thousand
14 Jan, 2014 180.0 181.0 175.3 180.0 116.35 Thousand
13 Jan, 2014 179.4 183.0 175.52 182.0 83.53 Thousand
10 Jan, 2014 173.5 180.0 173.0 180.0 138.28 Thousand
09 Jan, 2014 170.0 175.13 169.6 173.0 167.51 Thousand
08 Jan, 2014 173.3 174.9 168.4 169.9 61.02 Thousand
07 Jan, 2014 170.0 174.9 168.0 174.0 159.13 Thousand