IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 167.0 172.0 165.56 169.0 98.68 Thousand
03 Jan, 2014 165.2 167.5 164.0 166.5 65.85 Thousand
02 Jan, 2014 168.8 168.8 165.2 167.2 75.05 Thousand
31 Dec, 2013 166.8 170.81 166.0 169.8 172.75 Thousand
30 Dec, 2013 165.0 167.0 157.0 167.0 704.24 Thousand
27 Dec, 2013 164.0 166.0 160.5 164.5 499.18 Thousand
24 Dec, 2013 165.3 165.6 162.64 164.9 22.12 Thousand
23 Dec, 2013 166.0 172.82 163.5 166.0 123.96 Thousand
20 Dec, 2013 167.0 172.0 163.6 166.3 214.69 Thousand
19 Dec, 2013 162.0 170.0 162.0 168.5 70.91 Thousand