IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 164.8 168.87 162.7 166.8 61.29 Thousand
17 Dec, 2013 163.0 175.2 151.4 166.3 344.12 Thousand
16 Dec, 2013 164.2 164.83 150.3 164.0 98.97 Thousand
13 Dec, 2013 165.4 166.8 162.4 165.3 43.45 Thousand
12 Dec, 2013 167.1 167.56 162.39 166.4 87.19 Thousand
11 Dec, 2013 166.1 168.62 165.0 168.3 122.5 Thousand
10 Dec, 2013 165.0 169.9 156.74 166.6 325.39 Thousand
09 Dec, 2013 170.0 172.8 164.51 168.0 176.07 Thousand
06 Dec, 2013 167.9 172.0 165.88 169.9 224.12 Thousand
05 Dec, 2013 174.3 179.5 169.0 169.0 175.56 Thousand