IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 180.4 182.5 173.37 177.0 168.66 Thousand
03 Dec, 2013 181.4 188.0 180.6 181.4 164.3 Thousand
02 Dec, 2013 190.3 198.9 179.29 180.1 268.08 Thousand
29 Nov, 2013 180.4 194.5 168.68 192.0 390.2 Thousand
28 Nov, 2013 192.0 194.0 182.0 182.0 297.54 Thousand
27 Nov, 2013 175.0 196.9 174.7 196.9 410.96 Thousand
26 Nov, 2013 177.6 179.6 170.7 176.9 243.37 Thousand
25 Nov, 2013 158.9 184.81 155.01 180.0 551.37 Thousand
22 Nov, 2013 152.6 165.2 149.25 158.2 376.48 Thousand
21 Nov, 2013 152.6 156.08 151.0 153.0 244.85 Thousand