IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 153.5 156.9 151.57 154.0 95.51 Thousand
19 Nov, 2013 149.0 153.9 149.0 153.9 85 Thousand
18 Nov, 2013 150.0 158.39 147.6 151.0 190.49 Thousand
15 Nov, 2013 145.0 157.16 143.2 151.0 109.62 Thousand
14 Nov, 2013 152.0 154.0 150.78 151.5 39.9 Thousand
13 Nov, 2013 150.0 154.7 150.0 150.0 95.69 Thousand
12 Nov, 2013 154.6 156.9 150.0 152.0 48.99 Thousand
11 Nov, 2013 157.2 157.56 154.6 155.5 50.47 Thousand
08 Nov, 2013 150.9 158.0 150.9 155.3 687.96 Thousand
07 Nov, 2013 151.0 158.2 145.5 151.0 338.73 Thousand