IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 151.0 | 152.3 | 150.3 | 150.3 | 226.71 Thousand |
| 05 Nov, 2013 | 149.9 | 151.0 | 149.01 | 150.8 | 72.23 Thousand |
| 04 Nov, 2013 | 150.7 | 151.75 | 147.0 | 147.0 | 36.35 Thousand |
| 01 Nov, 2013 | 152.7 | 154.06 | 150.0 | 151.0 | 205.24 Thousand |
| 31 Oct, 2013 | 148.5 | 151.0 | 146.0 | 147.0 | 249.94 Thousand |
| 30 Oct, 2013 | 153.0 | 153.0 | 141.85 | 151.0 | 88.66 Thousand |
| 29 Oct, 2013 | 149.8 | 154.0 | 147.32 | 154.0 | 73.1 Thousand |
| 28 Oct, 2013 | 152.0 | 152.0 | 143.5 | 149.3 | 65.46 Thousand |
| 25 Oct, 2013 | 149.0 | 154.9 | 147.97 | 152.0 | 137.65 Thousand |
| 24 Oct, 2013 | 148.1 | 158.6 | 144.6 | 150.6 | 321.92 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF