IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 141.1 156.1 139.0 149.0 284.56 Thousand
22 Oct, 2013 139.7 141.9 130.75 141.6 137.51 Thousand
21 Oct, 2013 136.3 141.0 133.5 141.0 176.84 Thousand
18 Oct, 2013 138.7 139.74 136.1 137.3 101.84 Thousand
17 Oct, 2013 136.6 140.1 133.9 139.0 131.82 Thousand
16 Oct, 2013 136.9 137.0 131.78 137.0 170.98 Thousand
15 Oct, 2013 139.0 139.0 136.0 137.3 367.84 Thousand
14 Oct, 2013 136.0 138.99 136.0 138.5 291.46 Thousand
11 Oct, 2013 136.0 136.84 135.0 135.0 79.68 Thousand
10 Oct, 2013 136.9 139.0 134.43 136.2 44.78 Thousand