IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 135.4 | 138.2 | 135.4 | 137.4 | 57.41 Thousand |
| 08 Oct, 2013 | 137.0 | 139.9 | 131.77 | 136.8 | 161.5 Thousand |
| 07 Oct, 2013 | 135.7 | 137.0 | 135.7 | 136.9 | 167.89 Thousand |
| 04 Oct, 2013 | 139.0 | 139.0 | 136.0 | 136.2 | 109.08 Thousand |
| 03 Oct, 2013 | 137.6 | 140.9 | 133.4 | 139.3 | 330.47 Thousand |
| 02 Oct, 2013 | 141.0 | 142.0 | 139.0 | 139.2 | 84.1 Thousand |
| 01 Oct, 2013 | 140.0 | 142.8 | 140.0 | 141.7 | 16.11 Thousand |
| 30 Sep, 2013 | 142.9 | 143.99 | 135.3 | 142.0 | 140.4 Thousand |
| 27 Sep, 2013 | 143.2 | 144.0 | 143.2 | 144.0 | 39.21 Thousand |
| 26 Sep, 2013 | 139.2 | 145.0 | 139.0 | 144.0 | 132.74 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF