IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 139.7 | 141.0 | 139.7 | 140.0 | 72.59 Thousand |
| 24 Sep, 2013 | 139.0 | 143.5 | 137.31 | 139.3 | 138.95 Thousand |
| 23 Sep, 2013 | 138.6 | 139.5 | 136.6 | 139.0 | 239.19 Thousand |
| 20 Sep, 2013 | 136.6 | 139.5 | 136.6 | 138.0 | 721.68 Thousand |
| 19 Sep, 2013 | 139.0 | 139.7 | 135.9 | 137.0 | 175.68 Thousand |
| 18 Sep, 2013 | 136.6 | 139.0 | 136.6 | 138.0 | 232.35 Thousand |
| 17 Sep, 2013 | 138.0 | 139.5 | 137.0 | 137.0 | 1.48 Million |
| 16 Sep, 2013 | 138.0 | 139.0 | 137.6 | 138.3 | 68.68 Thousand |
| 13 Sep, 2013 | 136.0 | 137.8 | 136.0 | 137.8 | 66.64 Thousand |
| 12 Sep, 2013 | 131.6 | 138.1 | 131.6 | 137.1 | 53.86 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF