IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 137.4 138.0 134.49 137.0 90.26 Thousand
10 Sep, 2013 134.0 135.64 134.0 135.0 586.45 Thousand
09 Sep, 2013 133.6 134.9 133.0 134.0 68.4 Thousand
06 Sep, 2013 132.0 133.6 131.9 133.0 643.45 Thousand
05 Sep, 2013 132.4 134.0 131.5 132.5 25.02 Thousand
04 Sep, 2013 131.0 133.1 129.7 131.6 141.92 Thousand
03 Sep, 2013 130.3 131.3 125.0 131.0 388.99 Thousand
02 Sep, 2013 133.0 134.4 131.0 131.0 610.13 Thousand
30 Aug, 2013 133.0 133.0 131.7 132.3 152.6 Thousand
29 Aug, 2013 133.0 134.57 131.9 133.2 172.94 Thousand