IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 136.0 136.0 129.39 134.1 193.15 Thousand
27 Aug, 2013 133.0 136.4 133.0 136.4 114.98 Thousand
23 Aug, 2013 138.4 139.4 136.5 136.5 94.09 Thousand
22 Aug, 2013 130.0 139.0 130.0 138.0 142.38 Thousand
21 Aug, 2013 132.5 134.2 130.02 133.4 75.02 Thousand
20 Aug, 2013 134.0 134.0 132.0 133.2 46.29 Thousand
19 Aug, 2013 137.0 137.0 131.1 135.2 51.74 Thousand
16 Aug, 2013 136.7 136.7 126.44 135.9 1.66 Million
15 Aug, 2013 141.5 141.5 134.7 137.6 121.35 Thousand
14 Aug, 2013 141.4 142.8 140.64 141.5 43.63 Thousand