IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 144.5 144.5 141.0 141.0 152.62 Thousand
12 Aug, 2013 147.0 147.0 141.2 144.2 40.52 Thousand
09 Aug, 2013 145.5 146.49 139.71 145.0 130.32 Thousand
08 Aug, 2013 144.5 146.4 143.0 145.5 160.73 Thousand
07 Aug, 2013 145.0 146.0 144.2 144.2 31.64 Thousand
06 Aug, 2013 145.5 146.5 143.48 145.5 42.87 Thousand
05 Aug, 2013 146.8 147.6 146.0 146.2 56.14 Thousand
02 Aug, 2013 147.2 147.6 144.96 147.0 147.81 Thousand
01 Aug, 2013 146.0 147.4 143.86 147.3 242.8 Thousand
31 Jul, 2013 148.4 150.0 145.0 145.1 106.42 Thousand